🎁 Exclusive offer: Get EXTRA Bits and Celebrate Bybit's 6th Birthday With $2.2M Prize Pool. Act now!
Hooked Protocol logo

Hooked Protocol HOOK

Hooked Protocol Harga (HOOK)
$0.4242
5.21% Beli HOOK Sekarang

0.0001 ETH

0.00000437 BTC

Beli HOOK Sekarang
Rendah: $0.3943
Tinggi: $0.4544
24h
Kap Pasar
$89,241,619
5.21%
Kapitalisasi Pasar Terdilusi Penuh
$212,110,787
5.21%
Volume
24h
$2,729,564
18.94%
Volume / Kap Pasar
0.0306
Suplai yang Beredar
210,365,584 HOOK
Suplai Maks
--
Jumlah Suplai
500,000,000
Riwayat Harga untuk Hooked Protocol (HOOK)
Tanggal Buka Tinggi Rendah Tutup Volume Kap Pasar
Des 18, 2024 $0.5046 $0.5098 $0.4413 $0.4483 $17,044,208 $94,127,133
Des 17, 2024 $0.5407 $0.5408 $0.4976 $0.5046 $18,827,660 $105,093,724
Des 16, 2024 $0.5578 $0.5710 $0.5238 $0.5407 $23,545,970 $112,624,094
Des 15, 2024 $0.5440 $0.5602 $0.5213 $0.5578 $12,050,155 $116,180,731
Des 14, 2024 $0.5765 $0.5829 $0.5260 $0.5440 $13,428,340 $113,315,057
Chart loader
Memuat...
Tanggal Buka Tinggi Rendah Tutup Volume Kap Pasar

Pada hari ini

Desember 20

Hooked Protocol HOOK
Hari Ini
$0.4242
|
2023 (11 bulan yang lalu)
$1.12
|
2022 (1 tahun yang lalu)
$1.43

Berita & Video Crypto Terbaru

Bybit
×
Terverifikasi

$30,000 IN REWARDS

Bybit Black Friday Deal
5.0 Peringkat