🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. GABUNG SEKARANG! 🔥
Guild of Guardians logo

Guild of Guardians GOG

Guild of Guardians Harga (GOG)
$0.0230
0.60% Beli GOG Sekarang

0.00000949 ETH

0.000000215 BTC

Beli GOG Sekarang
Rendah: $0.0228
Tinggi: $0.0235
24h
Kap Pasar
$17,323,395
0.60%
Kapitalisasi Pasar Terdilusi Penuh
$23,042,537
0.60%
Volume
24h
$673,179
32.74%
Volume / Kap Pasar
0.0389
Suplai yang Beredar
751,800,673 GOG
75.18 %
Suplai Maks
1,000,000,000
Jumlah Suplai
1,000,000,000
Riwayat Harga untuk Guild of Guardians (GOG)
Tanggal Buka Tinggi Rendah Tutup Volume Kap Pasar
Jun 27, 2025 $0.0228 $0.0239 $0.0228 $0.0231 $1,245,127 $17,394,350
Jun 26, 2025 $0.0239 $0.0248 $0.0225 $0.0228 $1,820,611 $17,128,174
Jun 25, 2025 $0.0250 $0.0251 $0.0234 $0.0239 $1,670,409 $17,997,681
Jun 24, 2025 $0.0233 $0.0256 $0.0230 $0.0250 $2,212,442 $18,757,762
Jun 23, 2025 $0.0226 $0.0244 $0.0215 $0.0233 $1,880,995 $17,549,221
Chart loader
Memuat...
Tanggal Buka Tinggi Rendah Tutup Volume Kap Pasar

Hari ini

Juni 28

Guild of Guardians GOG
Hari Ini
$0.0230
| 70.28%
2024 (1 tahun yang lalu)
$0.0778
| 41.69%
2023 (2 tahun yang lalu)
$0.0549
| 58.55%
2022 (3 tahun yang lalu)
$0.1325
Berita & Video Kripto Terbaru
binance
×
Terverifikasi

SECURE $600 BONUS

Exclusive Binance Reward
Peringkat
5.0