🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
Open Swap logo

Open Swap OPENX

Open Swap Harga (OPENX)
$0.0323
3.83% Beli OPENX Sekarang

0.0000119 ETH

0.000000337 BTC

Beli OPENX Sekarang
Rendah: $0.0310
Tinggi: $0.0327
24h
Kap Pasar
$246,549
3.83%
Kapitalisasi Pasar Terdilusi Penuh
$536,217
3.83%
Volume
24h
$0
76.69%
Volume / Kap Pasar
0.00
Suplai yang Beredar
7,644,062 OPENX
Suplai Maks
16,624,999
Jumlah Suplai
16,624,399
Riwayat Harga untuk Open Swap (OPENX)
Tanggal Buka Tinggi Rendah Tutup Volume Kap Pasar
Feb 18, 2025 $0.0343 $0.0343 $0.0306 $0.0315 $5,946 $0
Feb 17, 2025 $0.0325 $0.0348 $0.0323 $0.0343 $2,681 $0
Feb 16, 2025 $0.0326 $0.0330 $0.0323 $0.0325 $1,776 $0
Feb 15, 2025 $0.0332 $0.0333 $0.0325 $0.0326 $483 $0
Feb 14, 2025 $0.0325 $0.0341 $0.0324 $0.0332 $2,503 $0
Chart loader
Memuat...
Tanggal Buka Tinggi Rendah Tutup Volume Kap Pasar

Hari ini

Februari 19

Open Swap OPENX
Hari Ini
$0.0323
|
2024 (1 tahun yang lalu)
$0.0354
|
2023 (2 tahun yang lalu)
$0.0459
Berita & Video Crypto Terbaru
binance
×
Terverifikasi

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Peringkat