🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
Cook Finance logo

Cook Finance COOK

Cook Finance Harga (COOK)
$0.0153
3.35% Beli COOK Sekarang

0.00000546 ETH

0.000000159 BTC

Beli COOK Sekarang
Rendah: $0.0150
Tinggi: $0.0166
24h
Kap Pasar
$13,383,414
3.35%
Kapitalisasi Pasar Terdilusi Penuh
$153,193,034
3.35%
Volume
24h
$436,909
27.03%
Volume / Kap Pasar
0.0326
Suplai yang Beredar
873,630,735 COOK
8.74 %
Suplai Maks
10,000,000,000
Jumlah Suplai
10,000,000,000
Riwayat Harga untuk Cook Finance (COOK)
Tanggal Buka Tinggi Rendah Tutup Volume Kap Pasar
Feb 20, 2025 $0.0191 $0.0196 $0.0190 $0.0196 $26,437 $17,098,030
Feb 19, 2025 $0.0187 $0.0195 $0.0186 $0.0191 $31,894 $16,716,115
Feb 18, 2025 $0.0183 $0.0188 $0.0178 $0.0187 $36,820 $16,366,140
Feb 17, 2025 $0.0158 $0.0184 $0.0157 $0.0183 $40,921 $16,021,028
Feb 16, 2025 $0.0172 $0.0175 $0.0158 $0.0158 $33,031 $13,814,309
Chart loader
Memuat...
Tanggal Buka Tinggi Rendah Tutup Volume Kap Pasar

Hari ini

Februari 23

Cook Finance COOK
Hari Ini
$0.0153
|
2024 (1 tahun yang lalu)
$0.0003
|
2023 (2 tahun yang lalu)
$0.0003
|
2022 (3 tahun yang lalu)
$0.0027
Berita & Video Crypto Terbaru
binance
×
Terverifikasi

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Peringkat