🎁 Airdrop Season 7 is LIVE - Answer Fun Questions to Earn $30K Prize Pool Rewards. JOIN NOW!
CoW Protocol logo

CoW Protocol COW

CoW Protocol Harga (COW)
$0.3876
0.03% Beli COW Sekarang

0.0001 ETH

0.00000400 BTC

Beli COW Sekarang
Rendah: $0.3525
Tinggi: $0.3942
24h
Kap Pasar
$159,732,416
0.03%
Kapitalisasi Pasar Terdilusi Penuh
$387,565,076
0.03%
Volume
24h
$1,484,810
9.65%
Volume / Kap Pasar
0.0093
Suplai yang Beredar
412,143,473 COW
41.21 %
Suplai Maks
1,000,000,000
Jumlah Suplai
1,000,000,000
Riwayat Harga untuk CoW Protocol (COW)
Tanggal Buka Tinggi Rendah Tutup Volume Kap Pasar
Feb 20, 2025 $0.3279 $0.3576 $0.3260 $0.3558 $13,844,993 $146,643,505
Feb 19, 2025 $0.3121 $0.3331 $0.3082 $0.3279 $11,942,317 $135,127,638
Feb 18, 2025 $0.3263 $0.3304 $0.2941 $0.3121 $10,992,843 $128,611,167
Feb 17, 2025 $0.3199 $0.3330 $0.3110 $0.3264 $10,738,282 $134,493,497
Feb 16, 2025 $0.3282 $0.3318 $0.3168 $0.3199 $9,324,744 $131,811,883
Chart loader
Memuat...
Tanggal Buka Tinggi Rendah Tutup Volume Kap Pasar

Hari ini

Februari 22

CoW Protocol COW
Hari Ini
$0.3876
|
2024 (1 tahun yang lalu)
$0.4183
|
2023 (2 tahun yang lalu)
$0.0895
Berita & Video Crypto Terbaru
binance
×
Terverifikasi

$600 WELCOME BONUS

Earn Huge Exclusive Binance Learners Rewards
5.0 Peringkat