🎁 Exclusive offer: Get EXTRA Bits and Celebrate Bybit's 6th Birthday With $2.2M Prize Pool. Act now!
CoW Protocol logo

CoW Protocol COW

CoW Protocol Harga (COW)
$0.8062
7.09% Beli COW Sekarang

0.0002 ETH

0.00000834 BTC

Beli COW Sekarang
Rendah: $0.7794
Tinggi: $0.8683
24h
Kap Pasar
$235,757,011
7.09%
Kapitalisasi Pasar Terdilusi Penuh
$806,150,171
7.09%
Volume
24h
$2,753,422
67.48%
Volume / Kap Pasar
0.0117
Suplai yang Beredar
292,448,007 COW
29.24 %
Suplai Maks
1,000,000,000
Jumlah Suplai
1,000,000,000
Riwayat Harga untuk CoW Protocol (COW)
Tanggal Buka Tinggi Rendah Tutup Volume Kap Pasar
Des 19, 2024 $0.6771 $0.7088 $0.6243 $0.6525 $67,057,963 $190,744,272
Des 18, 2024 $0.7802 $0.8304 $0.6764 $0.6771 $81,542,201 $197,825,175
Des 17, 2024 $0.8809 $0.8809 $0.7597 $0.7801 $100,197,834 $227,860,607
Des 16, 2024 $0.9565 $1.02 $0.8448 $0.8809 $256,237,570 $257,297,654
Des 15, 2024 $0.6387 $1.02 $0.6304 $0.9565 $354,273,074 $275,537,513
Chart loader
Memuat...
Tanggal Buka Tinggi Rendah Tutup Volume Kap Pasar

Pada hari ini

Desember 22

CoW Protocol COW
Hari Ini
$0.8062
|
2023 (11 bulan yang lalu)
$0.2144
|
2022 (1 tahun yang lalu)
$0.0825

Berita & Video Crypto Terbaru

Bybit
×
Terverifikasi

$30,000 IN REWARDS

Bybit Black Friday Deal
5.0 Peringkat