🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. GABUNG SEKARANG! 🔥
NEAR Protocol logo

NEAR Protocol NEAR

NEAR Protocol Harga (NEAR)

0.0008 ETH

0.0000244 BTC

Beli NEAR Sekarang
Rendah: $2.75
Tinggi: $3.00
24h
Kap Pasar
$3,565,082,118
3.73%
Kapitalisasi Pasar Terdilusi Penuh
$3,631,123,771
3.73%
Volume
24h
$176,480,303
20.18%
Volume / Kap Pasar
0.0495
Suplai yang Beredar
1,238,229,837 NEAR
Suplai Maks
--
Jumlah Suplai
1,261,167,526
Riwayat Harga untuk NEAR Protocol (NEAR)
Tanggal Buka Tinggi Rendah Tutup Volume Kap Pasar
Jul 17, 2025 $2.66 $2.80 $2.62 $2.73 $158,257,627 $3,375,871,958
Jul 16, 2025 $2.58 $2.66 $2.50 $2.66 $143,139,178 $3,291,573,632
Jul 15, 2025 $2.53 $2.68 $2.52 $2.58 $140,192,363 $3,188,586,452
Jul 14, 2025 $2.48 $2.57 $2.48 $2.52 $82,688,383 $3,111,163,264
Jul 13, 2025 $2.51 $2.54 $2.43 $2.48 $100,538,571 $3,062,376,794
Chart loader
Memuat...
Tanggal Buka Tinggi Rendah Tutup Volume Kap Pasar

Hari ini

Juli 19

NEAR Protocol NEAR
Hari Ini
$2.88
| 53.68%
2024 (1 tahun yang lalu)
$6.10
| 306.76%
2023 (2 tahun yang lalu)
$1.50
| 63.4%
2022 (3 tahun yang lalu)
$4.10
| 114.32%
2021 (4 tahun yang lalu)
$1.91
Berita & Video Kripto Terbaru
binance
×
Terverifikasi

SECURE $600 BONUS

Exclusive Binance Reward
Peringkat
5.0