🎁 Ace quick missions & earn crypto rewards while gaining real-world Web3 skills. GABUNG SEKARANG! 🔥
NEAR Protocol logo

NEAR Protocol NEAR

NEAR Protocol Harga (NEAR)

0.0009 ETH

0.0000196 BTC

Beli NEAR Sekarang
Rendah: $2.05
Tinggi: $2.12
24h
Kap Pasar
$2,589,118,480
1.20%
Kapitalisasi Pasar Terdilusi Penuh
$2,647,823,451
1.20%
Volume
24h
$96,942,103
19.66%
Volume / Kap Pasar
0.0374
Suplai yang Beredar
1,229,705,439 NEAR
Suplai Maks
--
Jumlah Suplai
1,257,587,447
Riwayat Harga untuk NEAR Protocol (NEAR)
Tanggal Buka Tinggi Rendah Tutup Volume Kap Pasar
Jun 26, 2025 $2.18 $2.19 $2.12 $2.13 $87,265,343 $2,621,106,792
Jun 25, 2025 $2.11 $2.21 $2.11 $2.18 $113,761,060 $2,677,264,520
Jun 24, 2025 $1.89 $2.12 $1.88 $2.12 $138,827,517 $2,603,361,740
Jun 23, 2025 $1.97 $2.00 $1.81 $1.89 $143,033,683 $2,320,364,991
Jun 22, 2025 $2.07 $2.10 $1.93 $1.95 $73,392,209 $2,399,055,627
Chart loader
Memuat...
Tanggal Buka Tinggi Rendah Tutup Volume Kap Pasar

Hari ini

Juni 28

NEAR Protocol NEAR
Hari Ini
$2.11
| 60.4%
2024 (1 tahun yang lalu)
$5.18
| 248.27%
2023 (2 tahun yang lalu)
$1.49
| 60.19%
2022 (3 tahun yang lalu)
$3.73
| 91.49%
2021 (4 tahun yang lalu)
$1.95
Berita & Video Kripto Terbaru
binance
×
Terverifikasi

SECURE $600 BONUS

Exclusive Binance Reward
Peringkat
5.0